DOW INDUSTRIALS STOCK Data : AA: price:10.88 change +0.05 (0.46%) ... AXP: price:41.80 change +0.92 (2.25%) ... BA: price:64.64 change +1.25 (1.97%) ... BAC: price:13.50 change +0.22 (1.66%) ... CAT: price:70.08 change +1.54 (2.25%) ... CSCO: price:21.04 change +0.52 (2.53%) ... CVX: price:78.00 change +0.55 (0.71%) ... DD: price:42.51 change +0.42 (1.00%) ... DIS: price:34.67 change +0.76 (2.24%) ... GE: price:15.3925 change +0.2425 (1.60%) ... GM: price: change 0.00 ... HD: price:29.85 change +0.44 (1.50%) ... HPQ: price:40.34 change +0.66 (1.66%) ... IBM: price:127.58 change +2.54 (2.03%) ... INTC: price:18.43 change +0.15 (0.82%) ... JNJ: price:58.93 change +0.32 (0.55%) ... JPM: price:39.17 change +1.01 (2.65%) ... KO: price:57.56 change +0.18 (0.31%) ... MCD: price:75.09 change +0.07 (0.09%) ... MMM: price:83.48 change +1.61 (1.97%) ... MRK: price:35.59 change +0.24 (0.68%) ... MSFT: price:24.29 change +0.35 (1.46%) ... PFE: price:16.46 change +0.06 (0.37%) ... PG: price:60.29 change +0.22 (0.37%) ... T: price:27.44 change +0.04 (0.15%) ... TRV: price:51.03 change +0.81 (1.61%) ... UTX: price:68.26 change +0.82 (1.22%) ... VZ: price:30.20 change +0.09 (0.30%) ... WMT: price:52.04 change +0.28 (0.54%) ... XOM: price:61.32 change +0.26 (0.43%) ...

WEBWARE POWERING INVESTING

Dow 30 10447.93 +127.83 (1.24%) S&P 500 1104.51 +14.41 (1.32%) NASDAQ 2233.75 +33.74 (1.53%)
Make this website better!! Contact upgrade@stockware.net

(Best Viewed with Mozilla Firefox)
Display Screen: Mouse over item for more info
Best Performers for Fri Sep 3 19:45:00 2010

GREATEST % INCREASE

GREATEST % DECREASE

HIGHEST VOLUME

1 ) 18.31% ULTA -NEWS INFO Ulta Salon Cosmetics & Fragra
2 ) 14.62% FNSR -NEWS INFO Finisar Corporation
3 ) 9.91% ESL -NEWS INFO Esterline Technologies Corpora
4 ) 7.58% AMKR -NEWS INFO Amkor Technol.
5 ) 7.39% MTG -NEWS INFO MGIC Investment Corp.
View ALL
1 ) -3.02% FTNT -NEWS INFO Fortinet
2 ) -2.97% CPB -NEWS INFO Campbell Soup Company
3 ) -2.81% BAK -NEWS INFO Braskem SA (ADR)
4 ) -2.65% FGP -NEWS INFO Ferrellgas Partners
5 ) -2.63% SDS -NEWS INFO ProShares UltraShort S&P500 (E
View ALL
1 ) 212.17M SPY -NEWS INFO SPDR S&P 500 ETF
2 ) 141.55M BAC -NEWS INFO Bank of America Corporation
3 ) 88.52M XLF -NEWS INFO Financial Select Sector SPDR (
4 ) 82.98M SIRI -NEWS INFO Sirius XM Radio
5 ) 65.23M F -NEWS INFO Ford Motor Company
View ALL

HIGHEST YIELD

LOWEST PE RATIO

LOWEST PRICE TO BOOK

1 ) 17.1 CIM -NEWS INFO Chimera Investment Corporation
2 ) 15.4 NLY -NEWS INFO Annaly Capital Management Inc
3 ) 14.9 HTS -NEWS INFO Hatteras Financial Corp.
4 ) 12.8 PTNR -NEWS INFO Partner Communic. Company
5 ) 12.6 FTR -NEWS INFO Frontier Communic. Corp
View ALL
1 ) 0.94 SPB -NEWS INFO Spectrum Brands Holdings
2 ) 1.30 CEG -NEWS INFO Constellation Energy Group In
3 ) 2.29 XCO -NEWS INFO EXCO Resources
4 ) 2.49 ACAS -NEWS INFO American Capital Ltd.
5 ) 2.63 RMD -NEWS INFO ResMed
View ALL
1 ) 0.1 IRE -NEWS INFO Bank of Ireland (ADR)
2 ) 0.3 MIR -NEWS INFO Mirant Corporation
3 ) 0.3 RRI -NEWS INFO RRI Energy
4 ) 0.4 AEG -NEWS INFO AEGON N.V. (ADR)
5 ) 0.4 CNO -NEWS INFO CNO Financial Group
View ALL
S&P 500
1104.51 +14.41 (1.32%)

Excel/CSV  
Dow 30
10447.93 +127.83 (1.24%)
Excel/CSV  
NASDAQ
2233.75 +33.74 (1.53%)

Excel/CSV  

S&P MidCap 400
766.52 +10.72 (1.42%)
Excel/CSV
Dow-Transportation
4387.40 +45.37 (1.04%)
Excel/CSV
S&P SmallCap 600
343.82 +5.74 (1.70%)

Excel/CSV